Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.5403 0.5438 0.5309 0.5385 152,662 -0.00(-0.33%)
Sep 29, 2004 0.5259 0.5447 0.5259 0.5403 86,508 +0.00(+0.71%)
Sep 28, 2004 0.5232 0.5365 0.5188 0.5365 105,167 +0.02(+3.35%)
Sep 27, 2004 0.5194 0.5232 0.5188 0.5191 232,386 -0.01(-1.18%)
Sep 24, 2004 0.5194 0.5459 0.5188 0.5253 234,082 +0.01(+1.37%)
Sep 23, 2004 0.5232 0.5297 0.5173 0.5182 97,534 -0.01(-0.96%)
Sep 22, 2004 0.5220 0.5276 0.5188 0.5232 330,769 -0.01(-2.10%)
Sep 21, 2004 0.5380 0.5421 0.5217 0.5344 100,926 +0.01(+2.31%)
Sep 20, 2004 0.5176 0.5306 0.5164 0.5223 79,723 +0.00(+0.11%)
Sep 17, 2004 0.5385 0.5415 0.5158 0.5217 912,583 -0.02(-4.32%)
Sep 16, 2004 0.5453 0.5503 0.5338 0.5453 207,790 +0.01(+2.21%)
Sep 15, 2004 0.5291 0.5335 0.5276 0.5335 152,662 +0.01(+1.00%)
Sep 14, 2004 0.5253 0.5332 0.5253 0.5282 148,422 -0.00(-0.67%)
Sep 13, 2004 0.5341 0.5412 0.5291 0.5318 116,193 +0.00(+0.22%)
Sep 10, 2004 0.5206 0.5406 0.5203 0.5306 248,500 -0.01(-2.44%)
Sep 09, 2004 0.5303 0.5438 0.5273 0.5438 146,725 +0.02(+3.42%)
Sep 08, 2004 0.5303 0.5453 0.5188 0.5259 237,695 -0.00(-0.83%)
Sep 07, 2004 0.5188 0.5335 0.5188 0.5303 824,378 +0.01(+1.52%)
Sep 03, 2004 0.5382 0.5382 0.5135 0.5223 618,283 -0.01(-1.17%)
Sep 02, 2004 0.5312 0.5335 0.5129 0.5285 177,258 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.