Indicators

Gladstone Comml (NQ: GOOD )

14.17 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.98	12.12	11.98	12.12	222,754	+0.15(+1.22%)
Sep 27, 2018	11.90	12.05	11.89	11.98	85,359	+0.09(+0.75%)
Sep 26, 2018	12.00	12.07	11.88	11.89	113,118	-0.11(-0.95%)
Sep 25, 2018	11.86	12.06	11.86	12.00	119,357	+0.10(+0.85%)
Sep 24, 2018	12.03	12.03	11.82	11.90	142,000	-0.12(-1.00%)
Sep 21, 2018	12.03	12.04	11.87	12.02	401,116	-0.02(-0.16%)
Sep 20, 2018	11.90	12.05	11.81	12.04	99,947	+0.19(+1.60%)
Sep 19, 2018	12.17	12.20	11.84	11.85	143,310	-0.30(-2.50%)
Sep 18, 2018	12.23	12.25	12.15	12.15	118,090	-0.12(-1.01%)
Sep 17, 2018	12.19	12.30	12.14	12.28	147,533	+0.08(+0.62%)
Sep 14, 2018	12.28	12.30	12.08	12.20	189,846	-0.10(-0.82%)
Sep 13, 2018	12.26	12.33	12.23	12.30	116,930	+0.06(+0.46%)
Sep 12, 2018	12.23	12.26	12.08	12.25	153,263	+0.04(+0.36%)
Sep 11, 2018	12.14	12.22	12.07	12.20	117,170	+0.04(+0.36%)
Sep 10, 2018	12.23	12.29	12.09	12.16	129,012	-0.05(-0.41%)
Sep 07, 2018	12.34	12.34	12.16	12.21	130,221	-0.16(-1.32%)
Sep 06, 2018	12.37	12.44	12.32	12.37	98,338	+0.01(+0.05%)
Sep 05, 2018	12.26	12.44	12.26	12.36	110,273	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.