Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.25 -0.30 (-2.06%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.750	4.760	4.650	4.730	64,132	-0.04(-0.84%)
Sep 27, 2012	4.730	4.820	4.660	4.770	73,846	+0.10(+2.14%)
Sep 26, 2012	4.650	4.750	4.630	4.670	96,180	+0.00(+0.00%)
Sep 25, 2012	4.770	4.840	4.670	4.670	83,932	-0.05(-1.06%)
Sep 24, 2012	4.680	4.830	4.650	4.720	88,219	+0.03(+0.64%)
Sep 21, 2012	4.710	4.720	4.630	4.690	188,863	+0.05(+1.08%)
Sep 20, 2012	4.610	4.690	4.580	4.640	143,123	-0.02(-0.43%)
Sep 19, 2012	4.720	4.720	4.590	4.660	153,952	-0.03(-0.64%)
Sep 18, 2012	4.670	4.760	4.630	4.690	151,164	-0.01(-0.21%)
Sep 17, 2012	4.690	4.720	4.500	4.700	155,197	-0.01(-0.21%)
Sep 14, 2012	4.520	4.730	4.460	4.710	137,999	+0.24(+5.37%)
Sep 13, 2012	4.480	4.540	4.320	4.470	135,802	+0.02(+0.45%)
Sep 12, 2012	4.420	4.450	4.310	4.450	51,228	+0.05(+1.14%)
Sep 11, 2012	4.470	4.480	4.230	4.400	69,250	-0.05(-1.12%)
Sep 10, 2012	4.500	4.510	4.440	4.450	80,395	-0.05(-1.11%)
Sep 07, 2012	4.500	4.500	4.350	4.500	88,093	+0.00(+0.00%)
Sep 06, 2012	4.500	4.520	4.360	4.500	101,746	+0.02(+0.45%)
Sep 05, 2012	4.300	4.890	4.269	4.480	215,832	+0.39(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.