Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.15	17.25	16.95	17.00	137,877	-0.12(-0.70%)
Sep 28, 2006	17.00	17.20	16.83	17.12	85,141	+0.20(+1.18%)
Sep 27, 2006	16.86	17.18	16.75	16.92	86,570	-0.02(-0.12%)
Sep 26, 2006	16.93	16.98	16.54	16.94	115,039	+0.01(+0.06%)
Sep 25, 2006	16.59	17.00	16.45	16.93	111,355	+0.39(+2.36%)
Sep 22, 2006	16.74	16.89	16.47	16.54	96,954	-0.25(-1.49%)
Sep 21, 2006	16.98	16.99	16.61	16.79	76,412	-0.12(-0.71%)
Sep 20, 2006	16.46	17.05	16.45	16.91	89,671	+0.57(+3.49%)
Sep 19, 2006	16.63	16.63	16.10	16.34	147,363	-0.26(-1.57%)
Sep 18, 2006	16.62	16.78	16.51	16.60	33,601	-0.05(-0.30%)
Sep 15, 2006	16.77	16.81	16.51	16.65	283,574	+0.00(+0.00%)
Sep 14, 2006	16.84	16.94	16.56	16.65	65,981	-0.19(-1.13%)
Sep 13, 2006	16.48	17.03	16.48	16.84	95,967	+0.40(+2.43%)
Sep 12, 2006	16.03	16.58	15.94	16.44	111,332	+0.44(+2.75%)
Sep 11, 2006	15.93	16.12	15.91	16.00	64,607	-0.02(-0.12%)
Sep 08, 2006	16.36	16.36	16.01	16.02	77,986	-0.33(-2.02%)
Sep 07, 2006	16.17	16.57	16.17	16.35	78,900	+0.10(+0.62%)
Sep 06, 2006	16.50	16.54	16.24	16.25	65,229	-0.35(-2.11%)
Sep 05, 2006	16.32	16.70	16.30	16.60	69,834	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.