Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.090 3.109 3.078 3.084 2,412 +0.01(+0.20%)
Sep 29, 2011 3.140 3.215 2.978 3.078 21,067 -0.04(-1.20%)
Sep 28, 2011 3.090 3.171 3.090 3.115 14,956 -0.06(-1.76%)
Sep 27, 2011 3.171 3.215 3.153 3.171 13,885 +0.00(+0.00%)
Sep 26, 2011 3.215 3.221 3.140 3.171 10,149 +0.04(+1.39%)
Sep 23, 2011 3.097 3.233 3.097 3.128 7,434 +0.04(+1.16%)
Sep 22, 2011 3.047 3.097 3.016 3.092 23,401 -0.08(-2.50%)
Sep 21, 2011 3.016 3.221 3.016 3.171 7,397 -0.04(-1.16%)
Sep 20, 2011 3.264 3.264 3.202 3.209 15,101 -0.07(-2.09%)
Sep 19, 2011 3.264 3.289 3.264 3.277 2,515 +0.01(+0.38%)
Sep 16, 2011 3.264 3.264 3.264 3.264 532 -0.02(-0.75%)
Sep 15, 2011 3.277 3.289 3.277 3.289 2,372 +0.04(+1.34%)
Sep 14, 2011 3.227 3.264 3.215 3.246 4,108 +0.02(+0.77%)
Sep 13, 2011 3.196 3.227 3.196 3.221 4,663 -0.04(-1.33%)
Sep 12, 2011 3.296 3.296 3.233 3.264 1,366 -0.03(-0.94%)
Sep 09, 2011 3.227 3.296 3.171 3.296 9,879 +0.04(+1.15%)
Sep 08, 2011 3.289 3.296 3.171 3.258 5,508 -0.03(-0.95%)
Sep 07, 2011 3.277 3.308 3.227 3.289 8,806 -0.07(-2.04%)
Sep 06, 2011 3.202 3.383 3.202 3.358 8,523 +0.07(+2.27%)
Sep 02, 2011 3.283 3.292 3.264 3.283 5,307 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.