Indicators

Mannatech Inc (NQ: MTEX )

7.746 +0.106 (+1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.672	3.672	3.632	3.632	1,569	-0.01(-0.38%)
Sep 27, 2012	3.813	3.813	3.646	3.646	427	-0.13(-3.50%)
Sep 26, 2012	3.759	3.778	3.603	3.778	2,867	+0.13(+3.65%)
Sep 25, 2012	3.613	3.645	3.613	3.645	6,125	+0.06(+1.56%)
Sep 24, 2012	3.778	3.778	3.589	3.589	1,533	-0.05(-1.35%)
Sep 21, 2012	3.708	3.708	3.624	3.638	5,509	-0.08(-2.08%)
Sep 20, 2012	3.617	3.715	3.610	3.715	12,107	+0.10(+2.71%)
Sep 19, 2012	3.596	3.617	3.582	3.617	13,236	+0.00(+0.00%)
Sep 18, 2012	3.583	3.617	3.583	3.617	2,606	+0.01(+0.19%)
Sep 17, 2012	3.750	3.750	3.582	3.610	7,379	+0.01(+0.19%)
Sep 14, 2012	3.659	3.708	3.582	3.603	18,260	-0.08(-2.28%)
Sep 13, 2012	3.596	3.687	3.575	3.687	6,931	+0.06(+1.54%)
Sep 12, 2012	3.722	3.722	3.575	3.631	7,264	-0.11(-3.00%)
Sep 11, 2012	3.862	4.066	3.589	3.743	14,531	-0.16(-4.13%)
Sep 10, 2012	4.171	4.171	3.904	3.904	4,021	-0.16(-3.97%)
Sep 07, 2012	4.136	4.171	3.960	4.066	3,994	-0.07(-1.70%)
Sep 06, 2012	4.206	4.346	4.136	4.136	2,322	-0.07(-1.67%)
Sep 05, 2012	4.304	4.304	4.155	4.206	8,011	-0.11(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.