Skip to main content

Avita Medical Inc (NQ: RCEL )

8.020 -0.110 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 17.82 18.02 17.70 17.72 41,094 +0.07(+0.40%)
Sep 29, 2021 17.74 18.05 17.62 17.65 54,822 -0.37(-2.05%)
Sep 28, 2021 18.54 18.54 18.01 18.02 42,078 -0.69(-3.69%)
Sep 27, 2021 18.31 18.95 18.25 18.71 52,525 +0.50(+2.75%)
Sep 24, 2021 18.31 18.43 18.12 18.21 49,002 -0.18(-0.98%)
Sep 23, 2021 17.80 18.46 17.80 18.39 103,532 +1.07(+6.18%)
Sep 22, 2021 16.91 17.74 16.72 17.32 95,227 +0.59(+3.53%)
Sep 21, 2021 17.20 17.20 16.66 16.73 92,213 -0.28(-1.65%)
Sep 20, 2021 17.80 17.80 16.88 17.01 173,474 -1.62(-8.70%)
Sep 17, 2021 18.59 18.95 18.35 18.63 436,671 -0.30(-1.58%)
Sep 16, 2021 18.80 19.07 18.52 18.93 72,244 +0.06(+0.32%)
Sep 15, 2021 18.68 18.91 18.58 18.87 44,754 +0.18(+0.96%)
Sep 14, 2021 18.73 19.08 18.62 18.69 83,684 -0.16(-0.85%)
Sep 13, 2021 19.19 19.20 18.60 18.85 91,461 -0.26(-1.36%)
Sep 10, 2021 19.45 19.59 19.00 19.11 65,749 -0.16(-0.83%)
Sep 09, 2021 19.75 19.88 19.27 19.27 82,825 -0.60(-3.02%)
Sep 08, 2021 19.99 20.40 19.80 19.87 66,539 -0.12(-0.60%)
Sep 07, 2021 20.68 20.68 19.54 19.99 121,197 -0.91(-4.35%)
Sep 03, 2021 20.67 21.21 20.67 20.90 77,376 +0.10(+0.48%)
Sep 02, 2021 20.78 21.10 20.73 20.80 84,590 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.