Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.00	14.09	13.62	13.62	108,904	-0.44(-3.11%)
Sep 28, 2006	14.04	14.13	13.86	14.05	78,396	+0.03(+0.24%)
Sep 27, 2006	13.65	14.05	13.63	14.02	76,025	+0.20(+1.43%)
Sep 26, 2006	14.01	14.05	13.63	13.82	53,930	-0.14(-0.99%)
Sep 25, 2006	13.67	14.07	13.66	13.96	64,963	+0.27(+1.97%)
Sep 22, 2006	13.79	13.79	13.61	13.69	82,553	-0.15(-1.09%)
Sep 21, 2006	14.07	14.12	13.76	13.84	50,168	-0.20(-1.41%)
Sep 20, 2006	14.13	14.21	13.73	14.04	229,862	-0.04(-0.27%)
Sep 19, 2006	14.10	14.12	13.93	14.08	190,409	+0.06(+0.42%)
Sep 18, 2006	14.00	14.13	13.87	14.02	52,717	-0.08(-0.54%)
Sep 15, 2006	13.89	14.11	13.85	14.10	279,532	+0.31(+2.23%)
Sep 14, 2006	13.86	13.89	13.67	13.79	99,690	-0.07(-0.49%)
Sep 13, 2006	13.95	13.95	13.77	13.86	74,829	+0.05(+0.34%)
Sep 12, 2006	13.66	13.87	13.60	13.81	77,561	+0.20(+1.48%)
Sep 11, 2006	13.56	13.63	13.56	13.61	21,089	-0.07(-0.52%)
Sep 08, 2006	13.58	13.71	13.58	13.68	93,676	+0.08(+0.62%)
Sep 07, 2006	13.73	13.73	13.57	13.60	63,013	-0.16(-1.19%)
Sep 06, 2006	13.82	13.88	13.76	13.76	73,550	-0.22(-1.59%)
Sep 05, 2006	14.34	14.34	13.88	13.98	78,793	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.