Indicators

Geron Corp (NQ: GERN )

3.660 -0.040 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.000	2.070	1.550	1.760	45,821,200	-0.55(-23.81%)
Sep 27, 2018	1.800	2.400	1.500	2.310	84,353,264	-3.92(-62.92%)
Sep 26, 2018	6.330	6.460	6.150	6.230	6,357,770	-0.15(-2.35%)
Sep 25, 2018	6.450	6.660	6.110	6.380	11,071,972	+0.18(+2.90%)
Sep 24, 2018	5.490	6.220	5.470	6.200	12,891,088	+0.74(+13.55%)
Sep 21, 2018	5.500	5.580	5.440	5.460	13,469,900	-0.04(-0.73%)
Sep 20, 2018	5.520	5.540	5.410	5.500	4,005,709	-0.01(-0.18%)
Sep 19, 2018	5.410	5.640	5.400	5.510	5,747,581	+0.02(+0.36%)
Sep 18, 2018	5.400	5.570	5.330	5.490	4,543,765	+0.08(+1.48%)
Sep 17, 2018	5.530	5.570	5.250	5.410	5,277,089	-0.05(-0.92%)
Sep 14, 2018	5.460	5.760	5.120	5.460	7,826,300	-0.28(-4.88%)
Sep 13, 2018	6.850	6.990	5.100	5.740	29,673,756	-0.23(-3.85%)
Sep 12, 2018	6.000	6.360	5.860	5.970	6,836,723	+0.20(+3.47%)
Sep 11, 2018	6.300	6.470	5.610	5.770	12,527,282	-0.53(-8.41%)
Sep 10, 2018	6.150	6.430	6.130	6.300	7,542,384	+0.22(+3.62%)
Sep 07, 2018	5.930	6.150	5.670	6.080	7,758,700	+0.13(+2.18%)
Sep 06, 2018	5.690	5.980	5.520	5.950	5,525,618	+0.21(+3.66%)
Sep 05, 2018	6.000	6.070	5.400	5.740	8,374,816	-0.22(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.