Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.51 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.14	19.15	18.76	18.86	361,676	-0.21(-1.09%)
Sep 28, 2017	18.89	19.10	18.68	19.07	480,886	+0.19(+0.99%)
Sep 27, 2017	18.30	19.00	18.22	18.88	499,068	+0.71(+3.90%)
Sep 26, 2017	18.30	18.32	18.06	18.18	450,811	-0.03(-0.18%)
Sep 25, 2017	17.93	18.28	17.93	18.21	635,593	+0.31(+1.71%)
Sep 22, 2017	17.65	17.96	17.47	17.90	383,772	+0.22(+1.24%)
Sep 21, 2017	17.47	17.75	17.40	17.68	367,884	+0.22(+1.28%)
Sep 20, 2017	17.27	17.72	17.13	17.46	836,776	+0.24(+1.37%)
Sep 19, 2017	17.01	17.25	16.92	17.22	753,676	+0.29(+1.68%)
Sep 18, 2017	16.66	17.03	16.66	16.94	650,240	+0.24(+1.41%)
Sep 15, 2017	16.70	16.80	16.58	16.70	624,084	+0.03(+0.20%)
Sep 14, 2017	16.70	16.96	16.55	16.67	404,090	-0.04(-0.24%)
Sep 13, 2017	16.76	16.83	16.62	16.71	368,949	-0.07(-0.39%)
Sep 12, 2017	16.75	17.06	16.67	16.77	579,294	+0.05(+0.32%)
Sep 11, 2017	16.88	16.94	16.60	16.72	500,661	-0.01(-0.05%)
Sep 08, 2017	16.41	16.75	16.41	16.73	401,097	+0.29(+1.76%)
Sep 07, 2017	16.41	16.48	16.33	16.44	286,684	-0.03(-0.17%)
Sep 06, 2017	16.47	16.61	16.31	16.47	323,671	+0.06(+0.35%)
Sep 05, 2017	16.69	16.75	16.17	16.41	511,041	-0.28(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.