Indicators

Voxx Intl Corp (NQ: VOXX )

3.720 -0.120 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.300	5.350	5.200	5.200	28,300	-0.15(-2.80%)
Sep 27, 2018	5.150	5.645	5.100	5.350	266,525	+0.25(+4.90%)
Sep 26, 2018	5.100	5.200	5.100	5.100	34,460	-0.05(-0.97%)
Sep 25, 2018	5.150	5.200	5.100	5.150	33,152	+0.00(+0.00%)
Sep 24, 2018	5.200	5.319	5.100	5.150	50,456	-0.15(-2.83%)
Sep 21, 2018	5.400	5.500	5.250	5.300	65,800	-0.15(-2.75%)
Sep 20, 2018	5.200	5.500	5.200	5.450	46,645	+0.20(+3.81%)
Sep 19, 2018	5.200	5.350	5.155	5.250	35,349	+0.10(+1.94%)
Sep 18, 2018	5.150	5.250	5.100	5.150	47,779	+0.00(+0.00%)
Sep 17, 2018	5.350	5.350	5.150	5.150	36,593	-0.15(-2.83%)
Sep 14, 2018	5.290	5.350	5.290	5.300	51,200	+0.02(+0.47%)
Sep 13, 2018	5.400	5.450	5.250	5.275	35,866	-0.10(-1.86%)
Sep 12, 2018	5.367	5.400	5.350	5.375	58,274	+0.03(+0.47%)
Sep 11, 2018	5.450	5.500	5.350	5.350	33,344	-0.10(-1.83%)
Sep 10, 2018	5.450	5.500	5.450	5.450	34,022	-0.05(-0.91%)
Sep 07, 2018	5.350	5.500	5.350	5.500	17,900	+0.10(+1.85%)
Sep 06, 2018	5.350	5.450	5.350	5.400	30,362	+0.05(+0.93%)
Sep 05, 2018	5.350	5.450	5.334	5.350	35,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.