Indicators

Voxx Intl Corp (NQ: VOXX )

3.505 +0.095 (+2.79%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.470	7.750	7.390	7.480	142,939	-0.04(-0.53%)
Sep 27, 2012	7.480	7.560	7.390	7.520	40,363	+0.04(+0.53%)
Sep 26, 2012	7.420	7.510	7.250	7.480	37,034	+0.09(+1.22%)
Sep 25, 2012	7.600	7.640	7.340	7.390	67,334	-0.18(-2.38%)
Sep 24, 2012	7.450	7.600	7.450	7.570	62,318	+0.07(+0.93%)
Sep 21, 2012	7.430	7.540	7.330	7.500	146,516	+0.17(+2.32%)
Sep 20, 2012	7.450	7.460	7.260	7.330	73,394	-0.17(-2.27%)
Sep 19, 2012	7.570	7.580	7.480	7.500	86,754	-0.07(-0.92%)
Sep 18, 2012	7.400	7.590	7.320	7.570	40,239	+0.19(+2.57%)
Sep 17, 2012	7.750	7.760	7.319	7.380	100,386	-0.44(-5.63%)
Sep 14, 2012	7.760	7.900	7.760	7.820	88,095	+0.13(+1.69%)
Sep 13, 2012	7.570	7.900	7.550	7.690	80,691	+0.10(+1.32%)
Sep 12, 2012	7.580	7.700	7.470	7.590	48,961	+0.01(+0.13%)
Sep 11, 2012	7.500	7.610	7.460	7.580	104,894	+0.05(+0.66%)
Sep 10, 2012	7.710	7.721	7.500	7.530	50,746	-0.21(-2.71%)
Sep 07, 2012	7.600	7.870	7.550	7.740	78,462	+0.16(+2.11%)
Sep 06, 2012	7.360	7.600	7.360	7.580	89,839	+0.25(+3.41%)
Sep 05, 2012	7.440	7.480	7.300	7.330	71,597	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.