Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

1.955 -0.065 (-3.22%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.402 9.631 9.377 9.631 202,419 +0.16(+1.69%)
Sep 29, 2004 9.145 9.470 9.081 9.470 209,521 +0.33(+3.56%)
Sep 28, 2004 8.862 9.153 8.832 9.145 217,807 +0.33(+3.69%)
Sep 27, 2004 8.862 8.896 8.752 8.820 141,338 -0.09(-1.04%)
Sep 24, 2004 8.976 9.043 8.896 8.912 43,324 -0.06(-0.71%)
Sep 23, 2004 9.043 9.090 8.934 8.976 124,292 -0.06(-0.70%)
Sep 22, 2004 9.048 9.048 8.938 9.039 213,309 -0.00(-0.05%)
Sep 21, 2004 8.980 9.060 8.896 9.043 206,443 +0.17(+1.95%)
Sep 20, 2004 8.718 8.984 8.718 8.870 186,083 +0.09(+1.06%)
Sep 17, 2004 8.710 8.841 8.659 8.777 210,941 +0.03(+0.39%)
Sep 16, 2004 8.617 8.798 8.587 8.743 68,419 +0.17(+2.02%)
Sep 15, 2004 8.587 8.731 8.494 8.570 194,843 -0.02(-0.25%)
Sep 14, 2004 8.724 8.743 8.553 8.591 204,549 -0.15(-1.74%)
Sep 13, 2004 8.655 8.908 8.655 8.743 114,585 +0.08(+0.98%)
Sep 10, 2004 8.608 8.782 8.579 8.659 75,995 +0.01(+0.10%)
Sep 09, 2004 8.718 8.807 8.575 8.651 187,267 -0.02(-0.24%)
Sep 08, 2004 8.870 9.212 8.659 8.672 579,557 +0.18(+2.14%)
Sep 07, 2004 8.262 8.570 8.258 8.490 191,291 +0.19(+2.34%)
Sep 03, 2004 8.279 8.422 8.224 8.296 156,253 +0.10(+1.24%)
Sep 02, 2004 7.971 8.224 7.971 8.194 445,558 +0.23(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.