Indicators

GX Social Media ETF (NQ: SOCL )

42.74 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.87	31.87	31.54	31.58	33,335	-0.46(-1.42%)
Sep 27, 2018	31.95	32.15	31.90	32.03	59,351	+0.06(+0.19%)
Sep 26, 2018	31.86	32.23	31.86	31.98	21,169	+0.05(+0.16%)
Sep 25, 2018	31.55	31.93	31.55	31.93	19,426	+0.41(+1.29%)
Sep 24, 2018	31.46	31.64	31.21	31.52	49,226	-0.21(-0.65%)
Sep 21, 2018	32.17	32.38	31.73	31.73	38,386	-0.38(-1.17%)
Sep 20, 2018	31.89	32.10	31.75	32.10	43,604	+0.42(+1.31%)
Sep 19, 2018	31.49	31.73	31.38	31.69	42,139	+0.24(+0.76%)
Sep 18, 2018	31.06	31.56	31.06	31.45	38,757	+0.44(+1.42%)
Sep 17, 2018	31.21	31.46	30.99	31.01	68,754	-0.55(-1.74%)
Sep 14, 2018	31.62	31.76	31.38	31.56	20,304	+0.07(+0.22%)
Sep 13, 2018	31.25	31.62	31.25	31.49	46,581	+0.60(+1.96%)
Sep 12, 2018	30.79	30.97	30.40	30.89	35,503	-0.20(-0.64%)
Sep 11, 2018	30.65	31.14	30.50	31.08	38,973	+0.31(+1.00%)
Sep 10, 2018	31.00	31.00	30.70	30.78	60,598	-0.23(-0.73%)
Sep 07, 2018	30.64	31.23	30.47	31.00	38,285	+0.04(+0.13%)
Sep 06, 2018	31.39	31.48	30.72	30.97	72,060	-0.48(-1.53%)
Sep 05, 2018	32.19	32.19	31.40	31.45	53,156	-1.12(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.