Indicators

Wendys Company (NQ: WEN )

17.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.424	6.565	6.424	6.538	0	+0.06(+0.94%)
Sep 26, 2013	6.470	6.546	6.431	6.477	7,354,345	+0.01(+0.12%)
Sep 25, 2013	6.393	6.523	6.389	6.470	0	+0.10(+1.50%)
Sep 24, 2013	6.301	6.454	6.286	6.374	5,372,619	+0.06(+0.91%)
Sep 23, 2013	6.424	6.424	6.263	6.317	9,002,732	-0.11(-1.78%)
Sep 20, 2013	6.508	6.523	6.401	6.431	0	-0.07(-1.06%)
Sep 19, 2013	6.546	6.573	6.492	6.500	11,858,919	+0.01(+0.18%)
Sep 18, 2013	6.515	6.577	6.462	6.489	7,393,139	-0.04(-0.64%)
Sep 17, 2013	6.508	6.531	6.431	6.531	12,849,275	+0.05(+0.83%)
Sep 16, 2013	6.667	6.684	6.454	6.477	12,015,083	-0.08(-1.28%)
Sep 13, 2013	6.668	6.668	6.408	6.561	0	-0.03(-0.46%)
Sep 12, 2013	6.500	6.660	6.431	6.592	19,780,292	+0.28(+4.48%)
Sep 11, 2013	6.263	6.324	6.210	6.309	4,858,781	+0.05(+0.79%)
Sep 10, 2013	6.125	6.286	6.110	6.259	7,956,738	+0.18(+2.96%)
Sep 09, 2013	5.988	6.091	5.984	6.079	4,977,597	+0.08(+1.40%)
Sep 06, 2013	6.018	6.048	5.881	5.995	0	-0.01(-0.19%)
Sep 05, 2013	5.949	6.064	5.949	6.007	5,824,826	+0.07(+1.09%)
Sep 04, 2013	5.873	5.949	5.842	5.942	9,262,992	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.