Indicators

Diamond Hill Inv (NQ: DHIL )

149.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.27	112.27	110.11	110.37	25,174	-2.14(-1.90%)
Sep 27, 2018	112.12	113.45	111.23	112.51	10,228	+2.36(+2.14%)
Sep 26, 2018	112.53	112.75	110.12	110.15	26,439	-2.39(-2.12%)
Sep 25, 2018	109.04	113.45	109.04	112.54	36,319	+3.96(+3.65%)
Sep 24, 2018	109.46	109.80	107.79	108.58	14,184	-0.87(-0.79%)
Sep 21, 2018	111.05	111.38	108.92	109.44	38,211	-1.70(-1.53%)
Sep 20, 2018	110.88	111.89	109.99	111.14	15,851	+0.41(+0.37%)
Sep 19, 2018	110.91	111.70	108.87	110.73	14,977	-0.45(-0.41%)
Sep 18, 2018	113.30	113.30	110.11	111.19	18,343	-2.26(-1.99%)
Sep 17, 2018	114.45	115.76	107.51	113.45	15,973	+0.20(+0.18%)
Sep 14, 2018	115.02	115.37	112.11	113.25	30,719	-1.01(-0.88%)
Sep 13, 2018	116.05	116.05	113.49	114.25	28,216	-1.67(-1.44%)
Sep 12, 2018	117.38	117.38	115.45	115.92	17,592	-0.53(-0.45%)
Sep 11, 2018	117.07	117.92	116.12	116.45	18,235	-2.90(-2.43%)
Sep 10, 2018	120.47	121.89	119.15	119.35	13,840	-0.77(-0.64%)
Sep 07, 2018	120.83	120.83	118.22	120.12	16,033	-1.45(-1.19%)
Sep 06, 2018	123.16	123.16	120.35	121.57	12,419	-1.57(-1.27%)
Sep 05, 2018	125.16	125.17	123.03	123.14	9,521	-1.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.