Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 -0.24 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.73	12.83	12.39	12.40	2,112,235	-0.26(-2.04%)
Sep 27, 2019	12.35	12.81	12.35	12.66	1,429,383	+0.18(+1.45%)
Sep 26, 2019	12.67	12.71	12.39	12.47	1,538,954	-0.20(-1.58%)
Sep 25, 2019	12.60	13.04	12.48	12.67	1,406,355	-0.03(-0.23%)
Sep 24, 2019	12.80	12.91	12.56	12.70	2,999,183	-0.15(-1.19%)
Sep 23, 2019	12.51	12.94	12.42	12.86	1,204,915	+0.31(+2.51%)
Sep 20, 2019	12.40	12.77	12.39	12.54	1,437,660	+0.29(+2.34%)
Sep 19, 2019	12.45	12.55	12.23	12.25	959,676	-0.14(-1.15%)
Sep 18, 2019	12.57	12.76	12.39	12.40	975,944	-0.16(-1.29%)
Sep 17, 2019	12.89	13.02	12.35	12.56	1,140,867	-0.37(-2.88%)
Sep 16, 2019	12.97	13.32	12.80	12.93	1,951,526	+0.39(+3.12%)
Sep 13, 2019	12.12	12.65	11.91	12.54	1,696,148	+0.49(+4.04%)
Sep 12, 2019	11.82	12.11	11.63	12.05	1,453,578	+0.07(+0.56%)
Sep 11, 2019	12.22	12.53	11.80	11.99	1,321,279	-0.04(-0.32%)
Sep 10, 2019	12.19	12.66	11.99	12.03	1,673,820	-0.14(-1.18%)
Sep 09, 2019	11.22	12.21	11.14	12.17	2,137,742	+1.06(+9.54%)
Sep 06, 2019	11.34	11.41	11.08	11.11	1,224,646	-0.20(-1.77%)
Sep 05, 2019	10.99	11.41	10.95	11.31	2,323,440	+0.44(+4.04%)
Sep 04, 2019	10.89	11.09	10.68	10.87	1,974,548	+0.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.