Indicators

Golar Lng Ltd (NQ: GLNG )

26.48 -0.30 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.11	21.22	20.70	20.92	854,111	-0.10(-0.48%)
Sep 28, 2017	20.81	21.05	20.34	21.02	1,294,798	+0.25(+1.20%)
Sep 27, 2017	20.81	20.94	20.49	20.77	1,260,940	+0.18(+0.85%)
Sep 26, 2017	20.28	20.96	20.20	20.59	1,593,409	+0.26(+1.27%)
Sep 25, 2017	20.14	20.50	19.90	20.33	1,261,122	+0.35(+1.76%)
Sep 22, 2017	19.70	20.06	19.60	19.98	960,515	+0.24(+1.22%)
Sep 21, 2017	19.64	20.35	19.53	19.74	1,464,518	+0.18(+0.90%)
Sep 20, 2017	19.05	19.60	18.76	19.57	1,386,753	+0.61(+3.22%)
Sep 19, 2017	19.46	19.54	18.53	18.95	2,119,803	-0.51(-2.61%)
Sep 18, 2017	19.85	20.30	19.45	19.46	1,044,837	-0.38(-1.91%)
Sep 15, 2017	19.56	19.97	19.35	19.84	1,644,334	+0.35(+1.80%)
Sep 14, 2017	19.57	20.06	19.37	19.49	1,254,146	-0.04(-0.19%)
Sep 13, 2017	19.20	19.72	19.20	19.53	1,029,560	+0.30(+1.54%)
Sep 12, 2017	19.25	19.54	19.11	19.23	616,962	-0.05(-0.24%)
Sep 11, 2017	19.44	19.64	19.07	19.28	661,429	+0.06(+0.34%)
Sep 08, 2017	19.69	19.74	18.95	19.21	1,101,213	-0.54(-2.76%)
Sep 07, 2017	19.11	19.81	18.51	19.76	1,801,775	+0.63(+3.28%)
Sep 06, 2017	19.63	19.73	19.10	19.13	1,054,077	-0.28(-1.43%)
Sep 05, 2017	19.93	20.05	19.05	19.41	1,060,157	-0.39(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.