Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.679 8.015 7.448 7.742 309,979 +0.06(+0.82%)
Sep 29, 2009 7.455 7.777 7.371 7.679 214,810 +0.20(+2.72%)
Sep 28, 2009 7.266 7.602 7.160 7.476 188,301 +0.19(+2.59%)
Sep 25, 2009 7.364 7.420 7.252 7.287 157,038 -0.14(-1.89%)
Sep 24, 2009 7.476 7.595 7.350 7.427 212,194 -0.06(-0.75%)
Sep 23, 2009 7.490 7.567 7.448 7.483 151,128 +0.04(+0.47%)
Sep 22, 2009 7.504 7.637 7.420 7.448 112,847 -0.01(-0.09%)
Sep 21, 2009 7.420 7.469 7.203 7.455 217,458 -0.12(-1.57%)
Sep 18, 2009 7.567 7.693 7.525 7.574 456,000 -0.04(-0.46%)
Sep 17, 2009 7.518 7.770 7.500 7.609 309,806 +0.09(+1.21%)
Sep 16, 2009 7.315 7.525 7.259 7.518 226,947 +0.25(+3.47%)
Sep 15, 2009 7.084 7.308 7.021 7.266 242,000 +0.14(+1.96%)
Sep 14, 2009 6.867 7.154 6.839 7.126 176,261 +0.16(+2.31%)
Sep 11, 2009 6.741 7.007 6.692 6.965 277,451 +0.26(+3.86%)
Sep 10, 2009 6.657 6.741 6.559 6.706 171,785 +0.00(+0.00%)
Sep 09, 2009 6.510 6.825 6.391 6.706 147,804 +0.18(+2.79%)
Sep 08, 2009 6.496 6.531 6.342 6.524 437,107 +0.10(+1.53%)
Sep 04, 2009 6.237 6.426 6.230 6.426 682,542 +0.15(+2.34%)
Sep 03, 2009 6.650 6.650 6.216 6.279 441,374 -0.14(-2.18%)
Sep 02, 2009 6.510 6.559 6.391 6.419 284,598 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.