Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.78 -0.24 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.895 9.091 8.776 9.063 85,663 +0.10(+1.09%)
Sep 29, 2005 9.028 9.063 8.895 8.965 46,368 +0.01(+0.16%)
Sep 28, 2005 8.916 8.972 8.825 8.951 36,191 +0.15(+1.75%)
Sep 27, 2005 8.832 8.860 8.755 8.797 21,573 -0.06(-0.71%)
Sep 26, 2005 8.867 8.888 8.741 8.860 39,950 +0.04(+0.40%)
Sep 23, 2005 8.825 8.951 8.727 8.825 72,979 +0.02(+0.24%)
Sep 22, 2005 8.825 8.993 8.776 8.804 173,808 +0.23(+2.70%)
Sep 21, 2005 8.615 8.671 8.559 8.573 446,979 +0.13(+1.49%)
Sep 20, 2005 8.615 8.615 8.440 8.447 92,010 -0.08(-0.99%)
Sep 19, 2005 8.503 8.650 8.433 8.531 151,487 -0.04(-0.41%)
Sep 16, 2005 8.643 8.643 8.531 8.566 198,094 -0.12(-1.37%)
Sep 15, 2005 8.685 8.811 8.678 8.685 59,940 -0.14(-1.59%)
Sep 14, 2005 8.755 8.951 8.727 8.825 134,353 +0.09(+1.04%)
Sep 13, 2005 8.818 8.846 8.685 8.734 278,128 -0.24(-2.65%)
Sep 12, 2005 8.888 9.063 8.860 8.972 211,270 -0.11(-1.16%)
Sep 09, 2005 9.021 9.147 8.818 9.077 180,026 -0.05(-0.54%)
Sep 08, 2005 9.056 9.154 8.958 9.126 209,019 +0.13(+1.48%)
Sep 07, 2005 9.105 9.105 8.804 8.993 297,263 -0.13(-1.38%)
Sep 06, 2005 9.126 9.329 9.042 9.119 108,519 -0.11(-1.21%)
Sep 02, 2005 9.371 9.371 9.189 9.231 88,799 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.