Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.48 -0.30 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.125 8.125 8.019 8.047 18,014 -0.18(-2.21%)
Sep 29, 2003 8.230 8.335 8.125 8.230 2,998 +0.07(+0.86%)
Sep 26, 2003 8.061 8.265 8.054 8.160 148,717 +0.10(+1.22%)
Sep 25, 2003 8.405 8.405 8.061 8.061 32,124 -0.20(-2.46%)
Sep 24, 2003 8.349 8.363 8.265 8.265 49,686 -0.10(-1.17%)
Sep 23, 2003 8.475 8.503 8.279 8.363 48,443 +0.06(+0.76%)
Sep 22, 2003 8.258 8.398 8.111 8.300 89,521 -0.01(-0.17%)
Sep 19, 2003 8.342 8.370 8.181 8.314 144,919 -0.09(-1.08%)
Sep 18, 2003 8.223 8.405 8.223 8.405 54,541 +0.03(+0.33%)
Sep 17, 2003 8.370 8.496 8.265 8.377 61,394 +0.13(+1.53%)
Sep 16, 2003 8.265 8.272 8.188 8.251 49,686 +0.04(+0.51%)
Sep 15, 2003 8.118 8.321 8.075 8.209 84,381 +0.13(+1.56%)
Sep 12, 2003 7.907 8.125 7.844 8.082 65,963 +0.14(+1.76%)
Sep 11, 2003 7.949 7.984 7.844 7.942 8,423 +0.13(+1.70%)
Sep 10, 2003 7.879 7.949 7.809 7.809 32,124 -0.20(-2.54%)
Sep 09, 2003 8.075 8.075 7.956 8.012 161,624 -0.02(-0.26%)
Sep 08, 2003 8.230 8.264 8.033 8.033 506,004 -0.19(-2.30%)
Sep 05, 2003 8.075 8.251 7.998 8.223 470,452 +0.14(+1.73%)
Sep 04, 2003 8.139 8.195 8.061 8.082 673,482 -0.10(-1.21%)
Sep 03, 2003 8.138 8.230 8.026 8.181 199,032 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.