Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.440 1.530 1.350 1.460 7,607 +0.04(+2.82%)
Sep 29, 2020 1.470 1.470 1.385 1.420 17,998 +0.01(+0.71%)
Sep 28, 2020 1.360 1.420 1.342 1.410 15,438 +0.09(+6.82%)
Sep 25, 2020 1.350 1.352 1.320 1.320 4,000 +0.00(+0.00%)
Sep 24, 2020 1.400 1.411 1.320 1.320 13,315 -0.08(-5.71%)
Sep 23, 2020 1.420 1.450 1.400 1.400 21,403 -0.04(-2.78%)
Sep 22, 2020 1.450 1.490 1.420 1.440 7,357 -0.02(-1.37%)
Sep 21, 2020 1.470 1.550 1.420 1.460 18,606 -0.07(-4.58%)
Sep 18, 2020 1.495 1.540 1.462 1.530 4,000 +0.01(+0.66%)
Sep 17, 2020 1.410 1.520 1.410 1.520 4,940 +0.06(+4.11%)
Sep 16, 2020 1.450 1.480 1.410 1.460 30,550 -0.06(-3.95%)
Sep 15, 2020 1.520 1.550 1.510 1.520 8,714 -0.03(-1.94%)
Sep 14, 2020 1.530 1.560 1.520 1.550 8,570 +0.01(+0.65%)
Sep 11, 2020 1.550 1.550 1.512 1.540 5,500 +0.02(+1.54%)
Sep 10, 2020 1.550 1.600 1.510 1.517 14,824 -0.06(-3.63%)
Sep 09, 2020 1.550 1.600 1.550 1.574 12,320 -0.03(-1.63%)
Sep 08, 2020 1.644 1.739 1.550 1.600 90,211 -0.07(-4.19%)
Sep 04, 2020 1.680 1.680 1.600 1.670 14,300 +0.02(+1.21%)
Sep 03, 2020 1.680 1.740 1.630 1.650 31,758 +0.00(+0.00%)
Sep 02, 2020 1.550 1.670 1.510 1.650 30,457 +0.13(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.