Indicators

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.700	2.800	2.700	2.700	4,680	-0.05(-1.82%)
Sep 28, 2017	2.750	2.900	2.600	2.750	30,590	+0.05(+1.85%)
Sep 27, 2017	2.800	2.899	2.700	2.700	6,271	-0.15(-5.26%)
Sep 26, 2017	2.850	2.875	2.800	2.850	7,266	+0.00(+0.00%)
Sep 25, 2017	2.800	2.884	2.651	2.850	32,579	+0.15(+5.56%)
Sep 22, 2017	2.650	2.700	2.650	2.700	20,621	+0.05(+2.01%)
Sep 21, 2017	2.700	2.725	2.647	2.647	19,680	-0.03(-1.06%)
Sep 20, 2017	2.600	2.675	2.500	2.675	97,780	+0.07(+2.88%)
Sep 19, 2017	2.600	2.650	2.600	2.600	12,791	+0.05(+1.96%)
Sep 18, 2017	2.700	2.700	2.550	2.550	25,753	-0.15(-5.56%)
Sep 15, 2017	2.700	2.800	2.500	2.700	51,244	-0.05(-1.82%)
Sep 14, 2017	2.900	3.000	2.600	2.750	48,139	-0.10(-3.51%)
Sep 13, 2017	3.000	3.000	2.800	2.850	11,200	-0.05(-1.72%)
Sep 12, 2017	3.000	3.000	2.900	2.900	6,670	-0.10(-3.33%)
Sep 11, 2017	2.900	3.000	2.886	3.000	30,912	+0.05(+1.69%)
Sep 08, 2017	2.950	3.000	2.850	2.950	24,533	+0.00(+0.00%)
Sep 07, 2017	2.950	2.950	2.900	2.950	9,936	+0.00(+0.00%)
Sep 06, 2017	2.850	3.000	2.732	2.950	11,398	+0.15(+5.36%)
Sep 05, 2017	2.850	2.900	2.750	2.800	24,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.