Indicators

T.Rowe Price Group (NQ: TROW )

114.09 -2.47 (-2.12%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.19	42.42	41.71	42.35	1,639,433	+0.01(+0.03%)
Sep 27, 2012	42.17	42.46	41.91	42.34	1,043,648	+0.48(+1.13%)
Sep 26, 2012	42.17	42.22	41.72	41.87	1,625,852	-0.25(-0.60%)
Sep 25, 2012	42.90	43.15	42.11	42.12	1,389,396	-0.79(-1.84%)
Sep 24, 2012	42.80	43.21	42.52	42.91	1,045,762	+0.01(+0.03%)
Sep 21, 2012	43.28	43.43	42.89	42.90	1,882,184	-0.17(-0.40%)
Sep 20, 2012	42.96	43.14	42.60	43.07	1,200,892	-0.06(-0.15%)
Sep 19, 2012	43.37	43.43	42.96	43.13	1,188,049	-0.05(-0.12%)
Sep 18, 2012	43.24	43.57	43.05	43.18	1,776,874	-0.36(-0.82%)
Sep 17, 2012	43.88	44.01	43.32	43.54	1,907,156	-0.49(-1.12%)
Sep 14, 2012	42.77	44.14	42.77	44.03	2,480,567	+1.02(+2.38%)
Sep 13, 2012	41.85	43.05	41.51	43.01	2,730,756	+0.61(+1.44%)
Sep 12, 2012	42.39	42.68	42.24	42.40	1,023,988	+0.20(+0.48%)
Sep 11, 2012	42.21	42.43	42.10	42.20	1,139,310	+0.11(+0.25%)
Sep 10, 2012	42.17	42.58	42.05	42.09	1,166,040	-0.10(-0.24%)
Sep 07, 2012	42.33	42.64	42.04	42.19	1,675,410	+0.07(+0.17%)
Sep 06, 2012	40.93	42.22	40.93	42.12	1,679,004	+1.31(+3.21%)
Sep 05, 2012	41.14	41.41	40.68	40.81	1,545,743	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.