Indicators

Pacific Biosciences (NQ: PACB )

1.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.240	5.268	5.080	5.160	1,342,485	-0.06(-1.15%)
Sep 27, 2019	5.010	5.260	4.960	5.220	2,341,700	+0.23(+4.61%)
Sep 26, 2019	5.110	5.270	4.990	4.990	1,721,734	-0.12(-2.35%)
Sep 25, 2019	5.010	5.250	4.985	5.110	1,600,027	+0.11(+2.20%)
Sep 24, 2019	5.580	5.580	4.990	5.000	5,010,991	-0.62(-11.03%)
Sep 23, 2019	5.630	5.660	5.590	5.620	769,213	-0.01(-0.18%)
Sep 20, 2019	5.630	5.665	5.540	5.630	1,349,100	-0.02(-0.35%)
Sep 19, 2019	5.500	5.700	5.490	5.650	1,147,627	+0.18(+3.29%)
Sep 18, 2019	5.510	5.530	5.440	5.470	2,417,793	-0.02(-0.36%)
Sep 17, 2019	5.530	5.580	5.450	5.490	2,237,108	-0.03(-0.54%)
Sep 16, 2019	5.540	5.630	5.490	5.520	1,242,457	-0.04(-0.72%)
Sep 13, 2019	5.540	5.680	5.490	5.560	685,200	+0.05(+0.91%)
Sep 12, 2019	5.530	5.560	5.470	5.510	971,316	+0.00(+0.00%)
Sep 11, 2019	5.530	5.580	5.410	5.510	1,346,413	+0.02(+0.36%)
Sep 10, 2019	5.550	5.600	5.470	5.490	1,882,214	-0.06(-1.08%)
Sep 09, 2019	5.580	5.610	5.450	5.550	1,290,012	-0.02(-0.36%)
Sep 06, 2019	5.610	5.640	5.550	5.570	1,109,100	-0.03(-0.54%)
Sep 05, 2019	5.700	5.705	5.550	5.600	1,405,093	+0.02(+0.36%)
Sep 04, 2019	5.630	5.730	5.560	5.580	880,429	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.