Indicators

Verisk Analytics Inc (NQ: VRSK )

250.50 -3.14 (-1.24%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	152.09	154.21	150.76	153.63	988,525	+2.48(+1.64%)
Sep 27, 2019	155.34	155.99	150.00	151.16	886,042	-3.59(-2.32%)
Sep 26, 2019	153.56	155.53	152.94	154.75	641,623	+1.45(+0.94%)
Sep 25, 2019	153.46	153.56	151.81	153.30	666,189	+0.32(+0.21%)
Sep 24, 2019	153.54	155.71	152.30	152.98	689,923	+0.15(+0.10%)
Sep 23, 2019	154.26	154.44	152.53	152.84	579,849	-1.07(-0.69%)
Sep 20, 2019	153.73	154.61	153.04	153.91	1,029,015	-0.27(-0.18%)
Sep 19, 2019	154.40	155.38	153.94	154.18	440,669	-0.61(-0.40%)
Sep 18, 2019	153.62	154.96	152.58	154.79	650,334	+0.66(+0.43%)
Sep 17, 2019	153.07	154.39	152.06	154.13	770,995	+2.07(+1.36%)
Sep 16, 2019	150.47	152.59	149.15	152.06	661,677	+0.74(+0.49%)
Sep 13, 2019	152.65	153.64	150.88	151.32	1,031,794	-1.62(-1.06%)
Sep 12, 2019	152.64	154.63	151.91	152.94	706,494	+2.50(+1.66%)
Sep 11, 2019	150.36	151.50	148.43	150.45	1,211,582	-0.01(-0.01%)
Sep 10, 2019	154.39	154.65	149.07	150.46	1,162,026	-4.93(-3.17%)
Sep 09, 2019	159.39	159.59	155.12	155.38	880,160	-4.25(-2.66%)
Sep 06, 2019	159.04	160.01	158.63	159.63	589,930	+1.01(+0.64%)
Sep 05, 2019	159.13	159.95	158.19	158.62	720,379	+0.68(+0.43%)
Sep 04, 2019	157.53	159.07	157.31	157.95	675,525	+1.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.