Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.82	117.22	116.05	116.50	717,194	-0.24(-0.21%)
Sep 27, 2018	116.63	117.29	115.88	116.74	566,143	+0.12(+0.10%)
Sep 26, 2018	116.89	117.56	116.11	116.63	642,735	-0.12(-0.10%)
Sep 25, 2018	116.33	117.35	115.90	116.74	616,350	+0.72(+0.62%)
Sep 24, 2018	115.64	116.23	114.82	116.03	627,569	+0.03(+0.03%)
Sep 21, 2018	117.12	117.39	115.77	116.00	2,816,936	-0.73(-0.63%)
Sep 20, 2018	116.56	117.35	115.87	116.73	799,137	+0.92(+0.79%)
Sep 19, 2018	117.87	118.13	115.56	115.81	570,615	-2.28(-1.93%)
Sep 18, 2018	116.42	118.45	116.42	118.09	568,326	+1.59(+1.37%)
Sep 17, 2018	117.49	117.72	116.23	116.50	528,100	-1.04(-0.89%)
Sep 14, 2018	118.58	118.58	117.16	117.54	563,946	-0.94(-0.79%)
Sep 13, 2018	118.04	118.67	117.81	118.48	683,238	+1.06(+0.91%)
Sep 12, 2018	116.69	117.66	116.66	117.42	798,318	+0.78(+0.67%)
Sep 11, 2018	116.66	117.58	116.54	116.64	819,008	-0.19(-0.17%)
Sep 10, 2018	116.94	117.81	116.15	116.83	914,357	+0.44(+0.38%)
Sep 07, 2018	116.03	117.73	115.56	116.38	726,610	+0.11(+0.09%)
Sep 06, 2018	115.83	116.73	115.69	116.28	782,102	+0.25(+0.22%)
Sep 05, 2018	116.03	116.34	114.71	116.03	753,714	-0.39(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.