Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	62.82	63.24	62.39	63.14	0	+0.09(+0.14%)
Sep 26, 2013	63.20	63.57	62.72	63.06	0	+0.17(+0.28%)
Sep 25, 2013	63.26	63.26	62.70	62.88	0	-0.43(-0.69%)
Sep 24, 2013	63.17	63.58	62.74	63.32	0	+0.14(+0.23%)
Sep 23, 2013	63.32	63.62	63.10	63.17	0	-0.42(-0.65%)
Sep 20, 2013	63.93	64.21	63.27	63.59	0	-0.57(-0.89%)
Sep 19, 2013	64.51	64.53	63.74	64.16	0	-0.13(-0.20%)
Sep 18, 2013	63.81	64.41	63.28	64.29	0	+0.49(+0.77%)
Sep 17, 2013	63.77	64.23	63.61	63.80	0	-0.07(-0.11%)
Sep 16, 2013	63.44	63.87	63.12	63.87	0	+0.75(+1.18%)
Sep 13, 2013	63.30	63.30	62.78	63.12	0	+0.14(+0.23%)
Sep 12, 2013	62.97	63.18	62.68	62.98	0	+0.12(+0.18%)
Sep 11, 2013	62.61	63.43	62.36	62.86	0	+0.38(+0.60%)
Sep 10, 2013	61.75	62.50	61.66	62.49	626,844	+0.99(+1.60%)
Sep 09, 2013	61.06	61.91	60.55	61.50	0	+0.48(+0.79%)
Sep 06, 2013	61.32	61.60	60.30	61.02	0	+0.06(+0.10%)
Sep 05, 2013	61.11	61.34	60.83	60.96	756,485	-0.18(-0.29%)
Sep 04, 2013	60.64	61.13	60.36	61.13	610,359	+0.41(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.