Indicators

Kratos Defns (NQ: KTOS )

21.20 -0.21 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.67	14.94	14.57	14.78	1,093,600	+0.08(+0.54%)
Sep 27, 2018	14.40	14.72	14.31	14.70	1,021,857	+0.35(+2.44%)
Sep 26, 2018	14.50	14.83	14.33	14.35	790,684	-0.12(-0.83%)
Sep 25, 2018	14.23	14.58	14.13	14.47	1,127,522	+0.26(+1.83%)
Sep 24, 2018	14.10	14.35	14.02	14.21	1,285,611	+0.12(+0.85%)
Sep 21, 2018	13.78	14.27	13.75	14.09	4,334,200	+0.27(+1.95%)
Sep 20, 2018	14.01	14.03	13.56	13.82	1,488,925	-0.15(-1.07%)
Sep 19, 2018	14.74	14.75	13.82	13.97	1,278,631	-0.81(-5.48%)
Sep 18, 2018	14.56	14.78	14.21	14.78	1,228,383	+0.30(+2.07%)
Sep 17, 2018	14.14	14.55	13.76	14.48	1,759,866	+0.38(+2.70%)
Sep 14, 2018	14.13	14.38	14.04	14.10	1,045,400	-0.12(-0.84%)
Sep 13, 2018	14.70	14.82	14.12	14.22	1,311,239	-0.49(-3.33%)
Sep 12, 2018	14.63	14.87	14.55	14.71	1,216,988	+0.14(+0.96%)
Sep 11, 2018	14.43	14.68	14.30	14.57	1,458,410	+0.13(+0.90%)
Sep 10, 2018	14.36	14.53	14.22	14.44	1,074,972	+0.18(+1.26%)
Sep 07, 2018	13.90	14.36	13.83	14.26	1,572,800	+0.36(+2.59%)
Sep 06, 2018	13.59	13.92	13.53	13.90	917,214	+0.37(+2.73%)
Sep 05, 2018	13.57	13.67	13.47	13.53	578,686	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.