Indicators

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.996	10.29	9.942	10.17	799,048	+0.16(+1.64%)
Sep 29, 2010	9.996	10.07	9.806	10.01	589,957	+0.17(+1.76%)
Sep 28, 2010	9.778	9.987	9.587	9.833	557,462	+0.12(+1.22%)
Sep 27, 2010	9.506	9.760	9.506	9.715	229,284	+0.25(+2.59%)
Sep 24, 2010	9.542	9.651	9.442	9.469	58,719	+0.05(+0.48%)
Sep 23, 2010	9.406	9.624	9.369	9.424	58,111	-0.05(-0.48%)
Sep 22, 2010	9.524	9.742	9.424	9.469	62,480	-0.07(-0.76%)
Sep 21, 2010	9.515	9.751	9.369	9.542	246,668	+0.05(+0.57%)
Sep 20, 2010	9.433	9.506	9.351	9.488	312,150	+0.05(+0.58%)
Sep 17, 2010	9.697	9.760	9.360	9.433	354,345	-0.09(-0.95%)
Sep 15, 2010	9.542	9.615	9.306	9.524	510,932	-0.12(-1.23%)
Sep 14, 2010	9.088	9.697	9.069	9.642	850,369	+0.53(+5.78%)
Sep 13, 2010	9.151	9.197	9.069	9.115	433,026	-0.02(-0.20%)
Sep 10, 2010	8.951	9.142	8.951	9.133	154,874	+0.23(+2.55%)
Sep 09, 2010	9.133	9.133	8.888	8.906	46,944	-0.15(-1.71%)
Sep 08, 2010	9.088	9.251	8.924	9.060	252,281	-0.05(-0.50%)
Sep 07, 2010	9.233	9.288	9.069	9.106	478,773	-0.25(-2.72%)
Sep 03, 2010	9.197	9.360	9.197	9.360	151,171	+0.18(+1.98%)
Sep 02, 2010	9.124	9.233	9.069	9.179	105,448	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.