Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 582.56 600.00 582.52 589.11 706 -8.58(-1.44%)
Sep 29, 2022 588.27 597.80 583.02 597.69 837 -3.31(-0.55%)
Sep 28, 2022 576.82 601.85 576.82 601.00 7,346 +25.12(+4.36%)
Sep 27, 2022 580.18 593.03 573.00 575.88 955 -5.43(-0.93%)
Sep 26, 2022 588.89 595.53 580.02 581.31 1,971 -4.12(-0.70%)
Sep 23, 2022 600.00 600.88 582.01 585.43 9,182 -31.70(-5.14%)
Sep 22, 2022 625.71 642.75 611.61 617.13 22,160 -11.56(-1.84%)
Sep 21, 2022 624.40 648.65 622.00 628.69 535 -5.17(-0.82%)
Sep 20, 2022 615.75 645.00 615.75 633.86 258 -12.05(-1.86%)
Sep 19, 2022 626.30 650.04 626.30 645.91 2,548 +4.87(+0.76%)
Sep 16, 2022 640.00 655.57 631.00 641.04 999 -2.27(-0.35%)
Sep 15, 2022 643.55 653.28 636.96 643.31 396 -16.09(-2.44%)
Sep 14, 2022 645.45 660.95 645.45 659.40 552 +15.43(+2.40%)
Sep 13, 2022 665.15 665.15 642.08 643.97 412 -22.18(-3.33%)
Sep 12, 2022 657.57 670.74 657.57 666.15 610 +7.48(+1.14%)
Sep 09, 2022 660.06 660.06 641.36 658.67 1,030 +17.97(+2.81%)
Sep 08, 2022 635.38 644.24 627.43 640.70 422 -2.88(-0.45%)
Sep 07, 2022 627.25 647.39 627.25 643.58 508 +16.72(+2.67%)
Sep 06, 2022 630.55 646.50 621.20 626.86 928 +1.71(+0.27%)
Sep 02, 2022 660.25 660.25 622.04 625.15 26,482 -10.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.