Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

818.00 +5.32 (+0.65%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	391.70	398.59	391.70	398.59	92	+3.43(+0.87%)
Sep 27, 2019	392.66	395.20	392.00	395.16	200	+0.12(+0.03%)
Sep 26, 2019	396.00	397.06	392.34	395.04	615	-2.95(-0.74%)
Sep 25, 2019	399.20	399.20	394.20	397.99	435	-6.14(-1.52%)
Sep 24, 2019	407.85	407.85	404.13	404.13	39	+0.07(+0.02%)
Sep 23, 2019	401.00	404.06	400.75	404.06	283	-3.00(-0.74%)
Sep 20, 2019	403.45	407.06	403.15	407.06	600	+3.57(+0.88%)
Sep 19, 2019	404.00	406.20	403.49	403.49	1,523	-0.52(-0.13%)
Sep 18, 2019	403.35	404.15	401.00	404.01	184	-5.99(-1.46%)
Sep 17, 2019	403.65	410.06	403.65	410.00	275	+5.46(+1.35%)
Sep 16, 2019	406.48	407.50	404.00	404.54	673	-16.93(-4.02%)
Sep 13, 2019	422.00	425.00	421.47	421.47	1,100	+2.12(+0.51%)
Sep 12, 2019	417.85	420.81	417.39	419.35	706	+1.27(+0.30%)
Sep 11, 2019	414.15	418.08	411.90	418.08	612	+7.47(+1.82%)
Sep 10, 2019	410.24	413.48	408.10	410.61	542	-6.62(-1.59%)
Sep 09, 2019	418.43	419.80	417.23	417.23	1,326	-0.27(-0.06%)
Sep 06, 2019	418.79	419.90	417.50	417.50	300	+3.72(+0.90%)
Sep 05, 2019	413.95	416.51	413.59	413.78	275	+9.58(+2.37%)
Sep 04, 2019	404.05	406.96	403.53	404.20	440	+16.20(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.