Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

821.83 +9.15 (+1.13%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	169.28	170.74	169.16	170.74	492	+7.33(+4.49%)
Sep 29, 2015	163.41	163.41	163.41	163.41	125	-2.36(-1.42%)
Sep 28, 2015	165.73	165.77	164.94	165.77	210	-3.63(-2.14%)
Sep 25, 2015	169.74	169.74	169.40	169.40	140	+6.21(+3.81%)
Sep 24, 2015	162.54	163.19	161.95	163.19	257	-1.79(-1.08%)
Sep 22, 2015		164.98	164.98	164.98	0	-5.93(-3.47%)
Sep 21, 2015	170.94	170.94	170.91	170.91	57	-0.82(-0.48%)
Sep 18, 2015	171.73	171.73	171.73	171.73	101	-6.38(-3.58%)
Sep 17, 2015	174.42	179.72	174.42	178.11	639	+2.91(+1.66%)
Sep 16, 2015	174.15	176.44	174.15	175.20	516	+4.81(+2.82%)
Sep 15, 2015	168.86	170.39	168.86	170.39	220	+3.98(+2.39%)
Sep 14, 2015	167.82	167.82	166.41	166.41	258	-0.86(-0.51%)
Sep 11, 2015	167.27	167.27	167.27	167.27	20	-0.50(-0.30%)
Sep 10, 2015	166.86	169.87	166.86	167.77	115	+0.02(+0.01%)
Sep 09, 2015	169.39	169.39	167.45	167.75	702	+2.56(+1.55%)
Sep 08, 2015	166.59	166.59	165.19	165.19	270	+1.71(+1.05%)
Sep 04, 2015		163.48	163.48	163.48	0	-3.52(-2.11%)
Sep 03, 2015	167.94	167.94	165.38	167.00	565	+0.26(+0.16%)
Sep 02, 2015	166.27	166.74	165.68	166.74	152	+3.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.