Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	152.65	152.65	152.65	152.65	100	-0.49(-0.32%)
Sep 27, 2012	154.65	154.65	153.14	153.14	81	-2.31(-1.49%)
Sep 26, 2012	156.85	156.92	155.45	155.45	256	-2.34(-1.48%)
Sep 25, 2012	157.70	157.80	157.70	157.79	73	+0.13(+0.08%)
Sep 24, 2012	157.97	158.92	157.65	157.66	226	-2.19(-1.37%)
Sep 21, 2012	160.90	160.90	159.85	159.85	70	-1.60(-0.99%)
Sep 20, 2012	161.45	161.45	161.45	161.45	15	-1.46(-0.90%)
Sep 19, 2012	162.15	162.91	162.15	162.91	500	-0.04(-0.02%)
Sep 18, 2012	162.40	162.95	160.94	162.95	44,279	-2.41(-1.46%)
Sep 14, 2012		165.36	165.36	165.36	0	+5.59(+3.50%)
Sep 13, 2012	159.90	159.90	159.78	159.78	264	-1.94(-1.20%)
Sep 12, 2012	162.68	162.68	160.85	161.72	5,040	-1.65(-1.01%)
Sep 11, 2012	162.10	163.83	162.10	163.37	104	-5.53(-3.27%)
Sep 10, 2012	168.90	168.90	168.90	168.90	114	-0.69(-0.41%)
Sep 07, 2012	169.71	170.90	169.59	169.59	1,225	+3.64(+2.19%)
Sep 06, 2012	165.77	167.00	165.77	165.95	331	+3.63(+2.24%)
Sep 05, 2012	161.95	162.32	161.95	162.32	95	+0.87(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.