Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.35	37.35	37.35	37.35	0	+0.00(+0.00%)
Sep 27, 2002	37.35	37.35	37.35	37.35	0	+0.00(+0.00%)
Sep 26, 2002	37.35	37.35	37.35	37.35	0	+0.00(+0.00%)
Sep 25, 2002	37.35	37.35	37.35	37.35	0	+0.00(+0.00%)
Sep 24, 2002	37.35	37.35	37.35	37.35	0	-1.39(-3.59%)
Sep 23, 2002	38.74	38.74	38.74	38.74	0	+0.00(+0.00%)
Sep 20, 2002	38.74	38.74	38.74	38.74	0	-1.76(-4.35%)
Sep 19, 2002	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Sep 18, 2002	40.50	40.50	40.50	40.50	0	-1.20(-2.88%)
Sep 17, 2002	41.70	41.70	41.70	41.70	0	+0.00(+0.00%)
Sep 16, 2002	41.70	41.70	41.70	41.70	0	+1.94(+4.89%)
Sep 13, 2002	39.76	39.76	39.76	39.76	0	+0.00(+0.00%)
Sep 12, 2002	39.76	39.76	39.76	39.76	0	+0.00(+0.00%)
Sep 11, 2002	39.76	39.76	39.76	39.76	0	+0.00(+0.00%)
Sep 10, 2002	39.76	39.76	39.76	39.76	0	+0.00(+0.00%)
Sep 09, 2002	39.76	39.76	39.76	39.76	0	+0.00(+0.00%)
Sep 06, 2002	39.76	39.76	39.76	39.76	0	+0.00(+0.00%)
Sep 05, 2002	39.76	39.76	39.76	39.76	0	+0.00(+0.00%)
Sep 04, 2002	39.76	39.76	39.76	39.76	0	-1.74(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.