Indicators

Singapore Airlines L (OP: SINGY )

9.860 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.46	15.46	15.46	15.46	348	-0.02(-0.10%)
Sep 29, 2016	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Sep 28, 2016	15.47	15.47	15.47	15.47	8	+0.00(+0.00%)
Sep 27, 2016	15.49	15.55	15.47	15.47	3,360	+0.12(+0.78%)
Sep 26, 2016	15.46	15.46	15.35	15.35	1,649	-0.32(-2.04%)
Sep 21, 2016		15.67	15.67	15.67	0	+0.28(+1.79%)
Sep 20, 2016	15.33	15.39	15.33	15.39	878	-0.05(-0.32%)
Sep 19, 2016	15.44	15.45	15.44	15.45	4,042	+0.13(+0.88%)
Sep 14, 2016		15.31	15.31	15.31	0	+0.05(+0.36%)
Sep 13, 2016	15.22	15.26	15.22	15.26	2,104	-0.18(-1.20%)
Sep 12, 2016	15.44	15.44	15.44	15.44	100	-0.06(-0.39%)
Sep 09, 2016	15.55	15.55	15.50	15.50	306	-0.51(-3.19%)
Sep 06, 2016		16.01	16.01	16.01	0	+0.39(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.