Indicators

Singapore Airlines L (OP: SINGY )

9.870 +0.010 (+0.10%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		14.83	14.83	14.83	0	+0.11(+0.71%)
Sep 28, 2015	14.72	14.72	14.72	14.72	315	-0.29(-1.90%)
Sep 24, 2015		15.01	15.01	15.01	94	+0.11(+0.74%)
Sep 23, 2015	14.90	14.90	14.90	14.90	226	-0.10(-0.67%)
Sep 21, 2015		15.00	15.00	15.00	48	+0.03(+0.20%)
Sep 17, 2015		14.97	14.97	14.97	9	+0.25(+1.71%)
Sep 16, 2015	14.60	14.72	14.59	14.72	1,161	+0.44(+3.10%)
Sep 15, 2015	14.13	14.31	14.13	14.28	2,296	+0.17(+1.17%)
Sep 11, 2015		14.11	14.11	14.11	0	+0.06(+0.43%)
Sep 10, 2015	14.15	14.15	13.96	14.05	18,609	-0.24(-1.71%)
Sep 09, 2015	14.36	14.36	14.29	14.29	248	+0.04(+0.25%)
Sep 08, 2015	14.09	14.26	14.09	14.26	765	+0.60(+4.39%)
Sep 04, 2015		13.66	13.66	13.66	0	-0.12(-0.87%)
Sep 02, 2015		13.78	13.78	13.78	49	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.