Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.60	24.60	24.60	24.60	350	+0.19(+0.78%)
Sep 29, 2010	24.41	24.41	24.41	24.41	500	-0.44(-1.77%)
Sep 28, 2010	24.56	24.85	24.56	24.85	560	+0.15(+0.61%)
Sep 27, 2010	25.00	25.00	24.70	24.70	785	+0.00(+0.00%)
Sep 24, 2010	24.55	24.70	24.55	24.70	791	+0.41(+1.69%)
Sep 22, 2010		24.29	24.29	24.29	0	+0.04(+0.16%)
Sep 21, 2010	24.25	24.25	24.25	24.25	200	-0.15(-0.61%)
Sep 20, 2010	24.40	24.40	24.40	24.40	100	-0.05(-0.20%)
Sep 17, 2010	24.50	24.50	24.45	24.45	1,559	+0.35(+1.45%)
Sep 15, 2010	24.10	24.10	24.10	24.10	380	-0.20(-0.82%)
Sep 14, 2010	24.30	24.30	24.30	24.30	175	-0.16(-0.65%)
Sep 13, 2010	24.42	24.46	24.00	24.46	105,415	+1.06(+4.53%)
Sep 08, 2010		23.40	23.40	23.40	0	-0.20(-0.85%)
Sep 07, 2010	23.60	23.60	23.60	23.60	300	+0.20(+0.85%)
Sep 02, 2010		23.40	23.40	23.40	0	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.