Indicators

L'Air Liquide ADR (OP: AIQUY )

40.50 +0.26 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.66	24.74	24.29	24.47	8,723	-0.18(-0.73%)
Sep 29, 2010	24.65	24.72	24.54	24.65	14,625	-0.25(-1.00%)
Sep 28, 2010	24.46	24.90	24.23	24.90	15,116	+0.45(+1.84%)
Sep 27, 2010	24.50	24.57	24.42	24.45	11,518	-0.10(-0.41%)
Sep 24, 2010	24.44	24.65	24.44	24.55	11,829	+0.95(+4.03%)
Sep 23, 2010	23.65	23.90	23.60	23.60	13,796	-0.41(-1.71%)
Sep 22, 2010	24.34	24.37	23.97	24.01	14,339	-0.10(-0.41%)
Sep 21, 2010	24.02	24.24	23.79	24.11	29,436	+0.31(+1.30%)
Sep 20, 2010	23.45	23.86	23.45	23.80	13,887	+0.38(+1.62%)
Sep 17, 2010	23.31	23.50	23.31	23.42	6,708	+0.25(+1.08%)
Sep 15, 2010	23.20	23.35	23.14	23.17	5,580	-0.27(-1.15%)
Sep 14, 2010	23.25	23.55	23.25	23.44	46,164	+0.49(+2.14%)
Sep 13, 2010	22.95	23.11	22.90	22.95	9,925	+0.30(+1.32%)
Sep 10, 2010	22.51	22.72	22.51	22.65	957,890	+0.35(+1.57%)
Sep 09, 2010	22.35	22.40	22.25	22.30	1,322,772	+0.29(+1.32%)
Sep 08, 2010	22.11	22.30	22.01	22.01	10,213	+0.06(+0.27%)
Sep 07, 2010	21.95	22.05	21.83	21.95	7,633	-0.19(-0.86%)
Sep 03, 2010	22.29	22.29	22.00	22.14	20,606	+0.29(+1.33%)
Sep 02, 2010	21.74	21.85	21.66	21.85	14,830	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.