Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.31	66.31	66.18	66.18	700	+0.40(+0.60%)
Sep 27, 2018	66.20	66.20	65.68	65.78	2,095	-0.03(-0.05%)
Sep 26, 2018	65.31	66.05	65.31	65.81	1,403	+0.27(+0.40%)
Sep 25, 2018	65.55	65.67	65.55	65.55	1,391	-0.19(-0.29%)
Sep 24, 2018	66.00	66.00	65.54	65.74	1,819	+0.16(+0.25%)
Sep 21, 2018	66.00	66.00	65.58	65.58	2,200	+0.73(+1.12%)
Sep 20, 2018	63.95	64.95	63.93	64.85	2,131	+1.45(+2.29%)
Sep 19, 2018	63.59	63.59	63.40	63.40	1,306	-0.98(-1.52%)
Sep 18, 2018	64.14	64.40	63.97	64.38	2,778	+1.15(+1.82%)
Sep 17, 2018	63.26	63.64	63.23	63.23	7,152	+0.19(+0.30%)
Sep 14, 2018	63.39	63.39	63.00	63.04	3,100	-0.47(-0.74%)
Sep 13, 2018	64.01	64.01	63.25	63.51	4,232	-1.09(-1.69%)
Sep 12, 2018	64.43	64.60	64.42	64.60	1,547	+2.49(+4.01%)
Sep 11, 2018	61.92	62.14	61.55	62.11	4,162	+0.21(+0.34%)
Sep 10, 2018	61.50	62.28	61.50	61.90	3,238	+0.48(+0.78%)
Sep 07, 2018	61.55	61.70	61.14	61.42	3,800	+0.27(+0.44%)
Sep 06, 2018	61.55	61.68	61.15	61.15	1,763	-0.61(-0.98%)
Sep 05, 2018	62.40	62.40	61.65	61.76	3,616	-1.38(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.