Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.85 +1.38 (+0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.00	27.00	26.93	26.93	900	-0.29(-1.07%)
Sep 27, 2012	27.25	27.25	27.06	27.22	1,050	-0.13(-0.48%)
Sep 26, 2012	27.35	27.35	27.35	27.35	310	-0.54(-1.94%)
Sep 25, 2012	27.72	27.99	27.71	27.89	1,360	+0.20(+0.72%)
Sep 24, 2012	27.50	27.69	27.50	27.69	910	-0.38(-1.35%)
Sep 19, 2012		28.07	28.07	28.07	0	-0.83(-2.87%)
Sep 14, 2012		28.90	28.90	28.90	0	+0.83(+2.96%)
Sep 13, 2012	27.46	28.07	27.46	28.07	3,409	+0.21(+0.75%)
Sep 12, 2012	28.44	28.44	27.86	27.86	1,150	-0.72(-2.52%)
Sep 11, 2012	27.99	28.60	27.99	28.58	5,461	-0.22(-0.76%)
Sep 10, 2012	28.65	28.80	28.51	28.80	1,626	-0.27(-0.93%)
Sep 07, 2012	28.65	29.07	28.65	29.07	850	+0.42(+1.47%)
Sep 06, 2012	28.36	28.81	28.36	28.65	1,350	-0.27(-0.93%)
Sep 05, 2012	28.75	28.95	28.75	28.92	3,269	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.