Indicators

Muenchener Re Group ADR (OP: MURGY )

54.98 -0.26 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	54.89	55.26	54.63	55.24	24,475	+0.40(+0.73%)
Sep 25, 2024	55.01	55.02	54.77	54.84	31,478	-0.22(-0.40%)
Sep 24, 2024	54.66	55.09	54.62	55.06	23,840	+0.70(+1.28%)
Sep 23, 2024	54.13	54.41	54.11	54.37	14,375	-0.05(-0.09%)
Sep 20, 2024	54.59	54.62	54.14	54.41	19,370	+0.05(+0.08%)
Sep 19, 2024	54.22	54.54	54.07	54.37	22,965	+1.01(+1.89%)
Sep 18, 2024	53.46	54.01	53.35	53.36	21,930	+0.29(+0.55%)
Sep 17, 2024	53.57	53.57	52.92	53.07	103,086	-0.96(-1.78%)
Sep 16, 2024	53.67	54.12	53.64	54.03	232,176	+0.35(+0.65%)
Sep 13, 2024	53.64	53.82	53.61	53.68	27,669	+0.17(+0.32%)
Sep 12, 2024	53.01	53.52	52.93	53.51	1,492,000	+0.59(+1.11%)
Sep 11, 2024	53.23	53.23	52.61	52.92	159,778	-0.41(-0.77%)
Sep 10, 2024	53.35	53.37	52.92	53.33	34,737	+0.12(+0.23%)
Sep 09, 2024	53.17	53.38	52.94	53.21	34,946	+0.34(+0.64%)
Sep 06, 2024	53.86	53.91	52.78	52.87	24,010	-1.87(-3.42%)
Sep 05, 2024	55.00	55.02	54.64	54.74	33,498	+0.21(+0.39%)
Sep 04, 2024	54.86	54.91	54.43	54.53	19,725	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.