Indicators

Schneider Electric S ADR (OP: SBGSY )

49.86 +0.34 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.45	17.49	17.13	17.18	102,243	-0.33(-1.90%)
Sep 26, 2013	17.63	17.64	17.43	17.51	50,941	-0.19(-1.08%)
Sep 25, 2013	17.67	17.79	17.57	17.70	65,870	-0.02(-0.09%)
Sep 24, 2013	17.68	17.81	17.47	17.72	160,119	+0.27(+1.52%)
Sep 23, 2013	17.51	17.55	17.35	17.45	41,364	+0.10(+0.58%)
Sep 20, 2013	17.51	17.59	17.33	17.36	211,860	-0.29(-1.67%)
Sep 19, 2013	17.73	17.73	17.61	17.65	35,299	-0.36(-2.00%)
Sep 18, 2013	17.48	18.08	17.42	18.01	32,179	+0.71(+4.11%)
Sep 17, 2013	17.20	17.35	17.20	17.30	58,942	+0.11(+0.61%)
Sep 16, 2013	17.19	17.24	17.11	17.19	33,993	+0.53(+3.21%)
Sep 13, 2013	16.52	16.72	16.46	16.66	64,123	+0.11(+0.66%)
Sep 12, 2013	16.60	16.66	16.49	16.55	32,038	+0.06(+0.36%)
Sep 11, 2013	16.54	16.59	16.46	16.49	75,489	-0.20(-1.22%)
Sep 10, 2013	16.60	16.70	16.58	16.69	35,806	+0.32(+1.98%)
Sep 09, 2013	16.12	16.44	16.12	16.37	49,110	+0.18(+1.11%)
Sep 06, 2013	15.99	16.25	15.95	16.19	67,697	+0.29(+1.82%)
Sep 05, 2013	15.80	15.95	15.78	15.90	63,834	+0.07(+0.44%)
Sep 04, 2013	15.52	15.87	15.48	15.83	244,619	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.