Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0235 0.0294 0.0200 0.0215 618,852 -0.01(-28.33%)
Sep 29, 2022 0.0246 0.0300 0.0220 0.0300 119,071 +0.01(+21.95%)
Sep 28, 2022 0.0242 0.0264 0.0220 0.0246 14,698 +0.00(+6.96%)
Sep 27, 2022 0.0290 0.0290 0.0226 0.0230 355,346 +0.00(+0.00%)
Sep 26, 2022 0.0225 0.0232 0.0213 0.0230 95,100 +0.00(+2.68%)
Sep 23, 2022 0.0280 0.0374 0.0217 0.0224 304,515 -0.01(-32.93%)
Sep 22, 2022 0.0340 0.0382 0.0300 0.0334 126,211 -0.00(-12.34%)
Sep 21, 2022 0.0327 0.0381 0.0270 0.0381 61,807 -0.00(-0.78%)
Sep 20, 2022 0.0330 0.0385 0.0265 0.0384 2,354 -0.00(-1.29%)
Sep 19, 2022 0.0387 0.0389 0.0261 0.0389 28,350 +0.00(+0.00%)
Sep 16, 2022 0.0389 0.0389 0.0321 0.0389 52,728 +0.00(+0.00%)
Sep 15, 2022 0.0367 0.0389 0.0367 0.0389 2,349 +0.01(+16.47%)
Sep 14, 2022 0.0379 0.0387 0.0330 0.0334 97,634 +0.00(+4.05%)
Sep 13, 2022 0.0325 0.0370 0.0321 0.0321 46,889 -0.00(-13.24%)
Sep 12, 2022 0.0316 0.0370 0.0316 0.0370 17,671 +0.01(+19.35%)
Sep 09, 2022 0.0300 0.0310 0.0228 0.0310 117,187 +0.00(+10.32%)
Sep 08, 2022 0.0317 0.0317 0.0272 0.0281 80,372 +0.00(+3.69%)
Sep 07, 2022 0.0340 0.0350 0.0232 0.0271 373,431 -0.00(-9.67%)
Sep 06, 2022 0.0250 0.0354 0.0250 0.0300 66,628 -0.00(-11.24%)
Sep 02, 2022 0.0337 0.0339 0.0323 0.0338 78,875 +0.00(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.