Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.78 +0.09 (+0.84%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.260 7.710 7.260 7.570 54,446 -0.27(-3.44%)
Sep 29, 2022 8.130 8.130 7.640 7.840 47,041 -0.30(-3.69%)
Sep 28, 2022 8.000 8.140 8.000 8.140 56,395 +0.07(+0.87%)
Sep 27, 2022 8.190 8.270 8.070 8.070 104,963 -0.20(-2.47%)
Sep 26, 2022 8.350 8.390 8.270 8.274 40,038 -0.26(-3.00%)
Sep 23, 2022 8.720 8.900 8.500 8.530 31,625 -0.30(-3.40%)
Sep 22, 2022 8.820 8.856 8.640 8.830 34,381 +0.28(+3.27%)
Sep 21, 2022 8.690 8.730 8.550 8.550 81,567 -0.22(-2.51%)
Sep 20, 2022 8.766 8.890 8.730 8.770 56,776 -0.14(-1.57%)
Sep 19, 2022 8.790 8.910 8.760 8.910 149,737 +0.12(+1.37%)
Sep 16, 2022 8.800 8.910 8.710 8.790 38,758 -0.01(-0.11%)
Sep 15, 2022 8.950 9.020 8.770 8.800 31,968 +0.00(+0.00%)
Sep 14, 2022 8.840 8.910 8.800 8.800 32,897 +0.06(+0.69%)
Sep 13, 2022 9.050 9.050 8.700 8.740 56,302 -0.52(-5.56%)
Sep 12, 2022 9.220 9.540 9.220 9.255 109,629 +0.04(+0.43%)
Sep 09, 2022 9.213 9.240 9.150 9.215 48,803 +0.21(+2.28%)
Sep 08, 2022 8.965 9.060 8.965 9.010 27,224 +0.01(+0.11%)
Sep 07, 2022 8.800 9.000 8.800 9.000 65,452 +0.30(+3.45%)
Sep 06, 2022 8.790 8.790 8.665 8.700 80,314 -0.16(-1.78%)
Sep 02, 2022 8.925 8.963 8.850 8.857 12,892 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.