Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0078	0.0078	0.0067	0.0073	105,775	-0.00(-12.05%)
Sep 27, 2019	0.0080	0.0090	0.0066	0.0083	213,000	-0.00(-7.78%)
Sep 26, 2019	0.0080	0.0090	0.0070	0.0090	122,500	+0.00(+0.00%)
Sep 25, 2019	0.0080	0.0094	0.0080	0.0090	109,632	-0.00(-7.22%)
Sep 24, 2019	0.0097	0.0097	0.0097	0.0097	10,000	+0.00(+10.23%)
Sep 23, 2019	0.0070	0.0088	0.0065	0.0088	826,000	-0.00(-9.28%)
Sep 20, 2019	0.0080	0.0097	0.0080	0.0097	75,000	+0.00(+2.11%)
Sep 17, 2019		0.0095	0.0095	0.0095	0	+0.00(+5.56%)
Sep 16, 2019	0.0080	0.0095	0.0080	0.0090	294,850	+0.00(+12.50%)
Sep 13, 2019	0.0097	0.0097	0.0080	0.0080	14,100	-0.00(-16.67%)
Sep 12, 2019	0.0100	0.0100	0.0096	0.0096	22,002	-0.00(-1.03%)
Sep 10, 2019		0.0097	0.0097	0.0097	0	-0.00(-2.02%)
Sep 09, 2019	0.0099	0.0099	0.0071	0.0099	18,770	+0.00(+2.06%)
Sep 06, 2019	0.0100	0.0120	0.0071	0.0097	20,100	-0.00(-3.00%)
Sep 05, 2019	0.0070	0.0100	0.0070	0.0100	46,971	-0.00(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.