Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 25, 2017 0.0032 0.0032 0.0032 0.0032 4,034 -0.00(-8.57%)
Sep 22, 2017 0.0035 0.0035 0.0031 0.0035 911,798 -0.00(-12.50%)
Sep 21, 2017 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+14.29%)
Sep 18, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 13, 2017 0.0047 0.0047 0.0026 0.0035 337,601 -0.00(-25.53%)
Sep 11, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 08, 2017 0.0047 0.0047 0.0047 0.0047 21,276 -0.00(-4.08%)
Sep 06, 2017 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Sep 05, 2017 0.0050 0.0050 0.0040 0.0049 494,618 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.