Indicators

Reckitt Benckiser (OP: RBGPF )

57.04 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	94.80	95.00	94.80	95.00	1,078	+1.79(+1.92%)
Sep 29, 2016	93.21	93.21	93.21	93.21	285	+0.00(+0.00%)
Sep 28, 2016	93.21	93.21	93.21	93.21	2,294	+0.38(+0.41%)
Sep 27, 2016	92.92	92.92	92.83	92.83	1,947	+0.57(+0.62%)
Sep 26, 2016	92.42	92.44	92.26	92.26	2,066	-1.74(-1.85%)
Sep 22, 2016		94.00	94.00	94.00	91	+0.93(+1.00%)
Sep 21, 2016	93.00	93.07	92.00	93.07	4,435	-0.09(-0.10%)
Sep 20, 2016	93.21	93.21	93.16	93.16	530	-0.84(-0.89%)
Sep 16, 2016		94.00	94.00	94.00	0	-0.51(-0.54%)
Sep 15, 2016	94.51	94.51	94.51	94.51	243	+0.37(+0.40%)
Sep 14, 2016	94.45	94.46	94.14	94.14	5,979	-0.66(-0.70%)
Sep 13, 2016	94.80	94.80	94.80	94.80	1,846	-0.20(-0.21%)
Sep 09, 2016		95.00	95.00	95.00	1,310	-2.96(-3.02%)
Sep 07, 2016		97.96	97.96	97.96	238	-1.14(-1.15%)
Sep 06, 2016	99.10	99.10	99.10	99.10	166	-1.20(-1.20%)
Sep 02, 2016		100.30	100.30	100.30	0	+2.69(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.