Indicators

Reckitt Benckiser (OP: RBGPF )

57.04 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.45	87.45	87.45	87.45	16,007	+0.45(+0.51%)
Sep 29, 2014	87.00	87.00	87.00	87.00	260	+0.65(+0.75%)
Sep 26, 2014	86.60	86.60	86.35	86.35	735	-0.43(-0.50%)
Sep 25, 2014	86.78	86.78	86.78	86.78	2,094	+0.53(+0.62%)
Sep 24, 2014	85.40	86.25	85.40	86.25	6,138	-0.49(-0.56%)
Sep 23, 2014	86.54	86.74	86.54	86.74	326	-0.26(-0.30%)
Sep 22, 2014	87.45	87.45	87.00	87.00	896	-1.40(-1.58%)
Sep 19, 2014	88.73	88.73	88.40	88.40	760	+0.45(+0.51%)
Sep 18, 2014	88.10	89.04	87.95	87.95	1,324	+0.15(+0.17%)
Sep 17, 2014	87.70	87.80	87.70	87.80	444	-1.58(-1.76%)
Sep 15, 2014		89.38	89.38	89.38	16	+1.73(+1.97%)
Sep 12, 2014	87.65	87.65	87.65	87.65	149	+0.81(+0.94%)
Sep 11, 2014	86.60	86.84	86.60	86.84	2,531	+1.04(+1.21%)
Sep 10, 2014	85.80	85.80	85.80	85.80	6,858	-0.80(-0.92%)
Sep 09, 2014	86.60	86.60	86.60	86.60	1,261	-0.42(-0.49%)
Sep 08, 2014	86.60	87.02	85.94	87.02	671	+0.22(+0.26%)
Sep 05, 2014	86.58	87.55	86.58	86.80	7,611	-1.15(-1.31%)
Sep 04, 2014	87.95	88.20	88.20	87.95	3,921	-0.25(-0.28%)
Sep 03, 2014	89.39	89.39	88.20	88.20	1,308	-0.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.