Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.160	7.180	6.990	7.020	103,131	-0.04(-0.57%)
Sep 28, 2023	6.901	7.160	6.901	7.060	130,299	+0.19(+2.77%)
Sep 27, 2023	6.938	6.938	6.780	6.870	135,653	+0.08(+1.18%)
Sep 26, 2023	6.790	6.855	6.790	6.790	61,101	-0.04(-0.59%)
Sep 25, 2023	6.770	6.850	6.810	6.830	96,306	-0.05(-0.73%)
Sep 22, 2023	6.904	6.965	6.870	6.880	44,420	-0.11(-1.57%)
Sep 21, 2023	7.000	7.075	6.990	6.990	55,017	-0.13(-1.83%)
Sep 20, 2023	7.150	7.280	7.110	7.120	50,674	-0.05(-0.70%)
Sep 19, 2023	7.070	7.190	7.070	7.170	98,110	+0.10(+1.44%)
Sep 18, 2023	7.075	7.120	7.020	7.068	47,002	-0.07(-1.00%)
Sep 15, 2023	7.240	7.240	7.140	7.140	291,611	+0.05(+0.71%)
Sep 14, 2023	7.090	7.130	7.040	7.090	60,370	-0.07(-0.98%)
Sep 13, 2023	7.235	7.270	7.160	7.160	32,824	-0.12(-1.65%)
Sep 12, 2023	7.280	7.300	7.230	7.280	84,070	-0.01(-0.14%)
Sep 11, 2023	7.170	7.300	7.170	7.290	48,970	+0.21(+2.97%)
Sep 08, 2023	7.110	7.150	7.080	7.080	40,732	-0.11(-1.53%)
Sep 07, 2023	7.182	7.210	7.110	7.190	53,516	-0.18(-2.44%)
Sep 06, 2023	7.410	7.410	7.300	7.370	33,442	-0.03(-0.41%)
Sep 05, 2023	7.380	7.430	7.340	7.400	54,104	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.